JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,757 Value ($000) $18,288 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 54,869 Value ($000) $17,307 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 51,477 Value ($000) $14,924 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 46,761 Value ($000) $11,471 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 43,732 Value ($000) $10,483 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 39,357 Value ($000) $8,299 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 34,109 Value ($000) $6,899 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 28,246 Value ($000) $5,658 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 23,873 Value ($000) $4,061 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,314 Value ($000) $2,511 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,810 Value ($000) $1,718 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,754 Value ($000) $750 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,757	$18,288	$309.53	$290.54 - $330.86
Q3 2025	54,869	$17,307	$295.93	$278.95 - $316.47
Q2 2025	51,477	$14,924	$252.67	$200.22 - $289.84
Q1 2025	46,761	$11,471	$250.91	$220.72 - $275.86
Q4 2024	43,732	$10,483	$228.03	$198.89 - $249.04
Q3 2024	39,357	$8,299	$204.96	$185.80 - $219.46
Q2 2024	34,109	$6,899	$189.18	$173.46 - $199.28
Q1 2024	28,246	$5,658	$173.61	$158.11 - $193.16
Q4 2023	23,873	$4,061	$144.89	$129.30 - $163.25
Q3 2023	17,314	$2,511	$142.31	$134.29 - $151.32
Q2 2023	11,810	$1,718	$129.66	$119.02 - $137.67
Q1 2023	5,754	$750	$128.16	$115.18 - $135.05