JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,456 Value ($000) $7,558 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,104 Value ($000) $7,288 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 22,612 Value ($000) $6,555 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 22,671 Value ($000) $5,561 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 22,236 Value ($000) $5,330 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 21,372 Value ($000) $4,507 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,872 Value ($000) $4,424 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,224 Value ($000) $4,852 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,791 Value ($000) $4,217 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,047 Value ($000) $3,922 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 24,859 Value ($000) $3,615 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 21,784 Value ($000) $2,839 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 19,373 Value ($000) $2,024 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,913 Value ($000) $2,242 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,923 Value ($000) $2,171 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,047 Value ($000) $2,551 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,107 Value ($000) $2,473 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 14,845 Value ($000) $2,309 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14,830 Value ($000) $2,258 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,011 Value ($000) $1,908 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 13,976 Value ($000) $1,345 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,236 Value ($000) $1,527 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,634 Value ($000) $1,227 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 13,099 Value ($000) $1,826 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,506 Value ($000) $1,589 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 15,775 Value ($000) $1,767 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,841 Value ($000) $3,074 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,443 Value ($000) $1,514 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,369,489 Value ($000) $14,204 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,979,921 Value ($000) $18,842 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,115 Value ($000) $1,953 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,470 Value ($000) $2,003 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 14,204 Value ($000) $1,376 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 13,304 Value ($000) $1,239 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,068 Value ($000) $1,040 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,118 Value ($000) $969 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 11,384 Value ($000) $758 Avg Close $50.85 Range $45.82 - $52.95