JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,089 Value ($000) $20,007 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 61,730 Value ($000) $19,471 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 61,369 Value ($000) $17,791 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 62,205 Value ($000) $15,259 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 63,243 Value ($000) $15,160 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 65,116 Value ($000) $13,730 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 65,306 Value ($000) $13,209 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 72,610 Value ($000) $14,544 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 73,659 Value ($000) $12,529 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 75,973 Value ($000) $11,018 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 78,443 Value ($000) $11,409 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,280 Value ($000) $10,592 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 81,412 Value ($000) $10,917 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 80,221 Value ($000) $8,383 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 78,260 Value ($000) $8,813 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 76,600 Value ($000) $10,443 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 86,613 Value ($000) $13,715 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 89,989 Value ($000) $14,731 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 84,829 Value ($000) $13,194 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 84,036 Value ($000) $12,792 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 88,685 Value ($000) $11,270 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 93,185 Value ($000) $8,972 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 106,969 Value ($000) $10,062 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 129,978 Value ($000) $11,702 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 103,581 Value ($000) $14,440 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 105,704 Value ($000) $12,440 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 111,348 Value ($000) $12,449 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 134,733 Value ($000) $13,639 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 132,851 Value ($000) $12,969 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 127,144 Value ($000) $14,347 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 81,573 Value ($000) $8,500 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 72,427 Value ($000) $7,964 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 73,089 Value ($000) $7,817 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 75,136 Value ($000) $7,177 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 67,851 Value ($000) $6,201 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 68,404 Value ($000) $6,008 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 69,177 Value ($000) $5,969 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 69,360 Value ($000) $4,619 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 70,393 Value ($000) $4,374 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 70,707 Value ($000) $4,186 Avg Close $44.86 Range $40.33 - $49.26