JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $1,312 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,079 Value ($000) $1,287 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,450 Value ($000) $1,290 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,220 Value ($000) $1,280 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,437 Value ($000) $1,303 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,005 Value ($000) $1,055 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,346 Value ($000) $1,081 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,649 Value ($000) $1,132 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,654 Value ($000) $962 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,676 Value ($000) $968 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,876 Value ($000) $1,000 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 6,913 Value ($000) $927 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,913 Value ($000) $722 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,886 Value ($000) $775 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,917 Value ($000) $943 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,591 Value ($000) $1,202 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,930 Value ($000) $1,298 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,088 Value ($000) $1,258 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,080 Value ($000) $1,230 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 8,288 Value ($000) $798 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,318 Value ($000) $782 Avg Close $81.74 Range $70.76 - $99.77