JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,611 Value ($000) $4,064 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,482 Value ($000) $3,937 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,212 Value ($000) $3,540 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 12,023 Value ($000) $2,949 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,144 Value ($000) $2,911 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,918 Value ($000) $2,724 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,894 Value ($000) $2,608 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,845 Value ($000) $2,573 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,922 Value ($000) $2,368 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,806 Value ($000) $1,857 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,696 Value ($000) $1,847 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,124 Value ($000) $1,580 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,144 Value ($000) $1,628 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,331 Value ($000) $1,289 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,608 Value ($000) $1,420 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,262 Value ($000) $1,672 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,594 Value ($000) $1,994 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,116 Value ($000) $1,983 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,895 Value ($000) $1,850 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,219 Value ($000) $1,556 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,592 Value ($000) $1,346 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10,237 Value ($000) $986 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,368 Value ($000) $1,163 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,268 Value ($000) $924 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,849 Value ($000) $1,373 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,796 Value ($000) $918 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,630 Value ($000) $965 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,617 Value ($000) $872 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,934 Value ($000) $774 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 8,587 Value ($000) $969 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,718 Value ($000) $1,013 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,201 Value ($000) $1,012 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,912 Value ($000) $739 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,889 Value ($000) $658 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,700 Value ($000) $612 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,271 Value ($000) $639 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,754 Value ($000) $676 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,763 Value ($000) $517 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,089 Value ($000) $316 Avg Close $48.33 Range $44.15 - $51.23