JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,515 Value ($000) $53,531 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 170,702 Value ($000) $53,844 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 173,323 Value ($000) $50,248 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 169,559 Value ($000) $41,593 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 175,435 Value ($000) $42,012 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 166,026 Value ($000) $34,374 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 144,718 Value ($000) $29,697 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 62,795 Value ($000) $12,577 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 68,139 Value ($000) $11,590 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 40,886 Value ($000) $5,929 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 39,222 Value ($000) $5,704 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 38,007 Value ($000) $4,953 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,719 Value ($000) $2,242 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,228 Value ($000) $1,696 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 17,226 Value ($000) $1,940 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,802 Value ($000) $2,290 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,065 Value ($000) $2,544 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 13,764 Value ($000) $2,253 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 14,255 Value ($000) $2,217 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,363 Value ($000) $1,730 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,607 Value ($000) $1,348 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 14,135 Value ($000) $1,361 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 14,471 Value ($000) $1,361 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 16,953 Value ($000) $1,526 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 18,063 Value ($000) $2,518 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 16,864 Value ($000) $1,985 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 19,934 Value ($000) $2,229 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,393 Value ($000) $1,963 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 17,133 Value ($000) $1,673 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,442 Value ($000) $1,855 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 22,847 Value ($000) $2,381 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 24,434 Value ($000) $2,687 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 38,817 Value ($000) $4,151 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 34,578 Value ($000) $3,303 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 28,584 Value ($000) $2,613 Avg Close $68.54 Range $64.85 - $73.60