JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $205 Avg Close $309.53 Range $290.54 - $330.86

Q3 2021

Shares 1,628 Value ($000) $266 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,941 Value ($000) $302 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,597 Value ($000) $243 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,227 Value ($000) $283 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$205	$309.53	$290.54 - $330.86
Q3 2021	1,628	$266	$140.29	$130.40 - $151.51
Q2 2021	1,941	$302	$139.74	$130.53 - $148.99
Q1 2021	1,597	$243	$127.25	$109.49 - $143.03
Q4 2020	2,227	$283	$98.14	$82.75 - $111.83