JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mirabaud Asset Management Ltd's Holding History (CIK: 0001680493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,931 Value ($000) $12,081 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 44,453 Value ($000) $14,033 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 44,453 Value ($000) $12,763 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 43,675 Value ($000) $10,606 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 44,460 Value ($000) $10,640 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 39,366 Value ($000) $8,287 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 39,227 Value ($000) $7,934 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,931	$12,081	$309.53	$290.54 - $330.86
Q3 2025	44,453	$14,033	$295.93	$278.95 - $316.47
Q2 2025	44,453	$12,763	$252.67	$200.22 - $289.84
Q1 2025	43,675	$10,606	$250.91	$220.72 - $275.86
Q4 2024	44,460	$10,640	$228.03	$198.89 - $249.04
Q3 2024	39,366	$8,287	$204.96	$185.80 - $219.46
Q2 2024	39,227	$7,934	$189.18	$173.46 - $199.28