JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,287 Value ($000) $13,764 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 42,602 Value ($000) $13,108 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 47,002 Value ($000) $13,725 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 47,182 Value ($000) $10,790 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 47,535 Value ($000) $11,564 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 48,609 Value ($000) $10,374 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 48,829 Value ($000) $10,032 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 48,760 Value ($000) $9,696 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 48,399 Value ($000) $8,292 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 48,338 Value ($000) $7,010 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 48,248 Value ($000) $7,074 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 48,786 Value ($000) $6,357 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 46,855 Value ($000) $6,331 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 48,313 Value ($000) $5,072 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,494 Value ($000) $5,461 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 48,460 Value ($000) $6,606 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 48,235 Value ($000) $7,638 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 47,766 Value ($000) $7,819 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 47,083 Value ($000) $7,323 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 47,004 Value ($000) $7,155 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 44,315 Value ($000) $6 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 42,872 Value ($000) $4,127 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 41,175 Value ($000) $3,873 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 40,797 Value ($000) $3,673 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 40,436 Value ($000) $5,637 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 40,013 Value ($000) $4,709 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 39,299 Value ($000) $4,394 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 38,909 Value ($000) $3,939 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 39,004 Value ($000) $3,808 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 39,821 Value ($000) $4,493 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 39,289 Value ($000) $4,128 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 39,719 Value ($000) $4,368 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 40,719 Value ($000) $4,354 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 39,569 Value ($000) $3,779 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 30,574 Value ($000) $2,794 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 31,514 Value ($000) $2,768,190 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 31,329 Value ($000) $2,703 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 31,691 Value ($000) $2,110 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 32,401 Value ($000) $2,013 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 32,683 Value ($000) $1,935 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 35,134 Value ($000) $2,320 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 29,259 Value ($000) $1,784 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 28,829 Value ($000) $1,953 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 28,159 Value ($000) $1,706 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 26,884 Value ($000) $1,682 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 26,639 Value ($000) $1,605 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 25,394 Value ($000) $1,463 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 21,921 Value ($000) $1,331 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 18,431 Value ($000) $1,078 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 17,906 Value ($000) $926 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 17,906 Value ($000) $945 Avg Close $36.24 Range $32.83 - $39.86

Q1 2013

Shares 13,982 Value ($000) $664 Avg Close $34.01 Range $31.32 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,287	$13,764	$309.53	$290.54 - $330.86
Q3 2025	42,602	$13,108	$295.93	$278.95 - $316.47
Q2 2025	47,002	$13,725	$252.67	$200.22 - $289.84
Q1 2025	47,182	$10,790	$250.91	$220.72 - $275.86
Q4 2024	47,535	$11,564	$228.03	$198.89 - $249.04
Q3 2024	48,609	$10,374	$204.96	$185.80 - $219.46
Q2 2024	48,829	$10,032	$189.18	$173.46 - $199.28
Q1 2024	48,760	$9,696	$173.61	$158.11 - $193.16
Q4 2023	48,399	$8,292	$144.89	$129.30 - $163.25
Q3 2023	48,338	$7,010	$142.31	$134.29 - $151.32
Q2 2023	48,248	$7,074	$129.66	$119.02 - $137.67
Q1 2023	48,786	$6,357	$128.16	$115.18 - $135.05
Q4 2022	46,855	$6,331	$117.65	$94.06 - $128.78
Q3 2022	48,313	$5,072	$105.62	$96.10 - $114.36
Q2 2022	48,494	$5,461	$113.02	$101.22 - $124.46
Q1 2022	48,460	$6,606	$133.66	$115.27 - $153.80
Q4 2021	48,235	$7,638	$147.83	$136.71 - $155.72
Q3 2021	47,766	$7,819	$140.29	$130.40 - $151.51
Q2 2021	47,083	$7,323	$139.74	$130.53 - $148.99
Q1 2021	47,004	$7,155	$127.25	$109.49 - $143.03
Q4 2020	44,315	$6	$98.14	$82.75 - $111.83
Q3 2020	42,872	$4,127	$85.44	$79.00 - $92.62
Q2 2020	41,175	$3,873	$81.74	$70.76 - $99.77
Q1 2020	40,797	$3,673	$103.61	$65.60 - $120.06
Q4 2019	40,436	$5,637	$108.67	$93.67 - $118.72
Q3 2019	40,013	$4,709	$95.08	$87.73 - $101.23
Q2 2019	39,299	$4,394	$92.02	$84.61 - $97.81
Q1 2019	38,909	$3,939	$85.34	$78.85 - $89.81
Q4 2018	39,004	$3,808	$87.53	$74.88 - $96.00
Q3 2018	39,821	$4,493	$92.63	$83.41 - $97.31
Q2 2018	39,289	$4,128	$89.02	$83.70 - $93.47
Q1 2018	39,719	$4,368	$91.43	$83.98 - $96.37
Q4 2017	40,719	$4,354	$81.33	$76.25 - $87.14
Q3 2017	39,569	$3,779	$73.66	$70.35 - $76.59
Q2 2017	30,574	$2,794	$68.54	$64.85 - $73.60
Q1 2017	31,514	$2,768,190	$69.68	$65.58 - $74.23
Q4 2016	31,329	$2,703	$59.89	$51.67 - $68.65
Q3 2016	31,691	$2,110	$50.85	$45.82 - $52.95
Q2 2016	32,401	$2,013	$48.33	$44.15 - $51.23
Q1 2016	32,683	$1,935	$44.86	$40.33 - $49.26
Q4 2015	35,134	$2,320	$49.68	$44.66 - $52.67
Q3 2015	29,259	$1,784	$49.62	$37.93 - $53.49
Q2 2015	28,829	$1,953	$49.14	$44.89 - $52.55
Q1 2015	28,159	$1,706	$44.28	$40.58 - $47.07
Q4 2014	26,884	$1,682	$44.70	$40.31 - $47.17
Q3 2014	26,639	$1,605	$43.13	$40.56 - $45.64
Q2 2014	25,394	$1,463	$41.19	$38.82 - $44.74
Q1 2014	21,921	$1,331	$42.08	$39.47 - $44.77
Q4 2013	18,431	$1,078	$39.63	$36.35 - $42.36
Q3 2013	17,906	$926	$38.52	$35.95 - $40.89
Q2 2013	17,906	$945	$36.24	$32.83 - $39.86
Q1 2013	13,982	$664	$34.01	$31.32 - $36.14