JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,382 Value ($000) $6,568 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 20,280 Value ($000) $6,237 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,685 Value ($000) $5,417 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,667 Value ($000) $4,579 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,766 Value ($000) $1,622 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,382	$6,568	$309.53	$290.54 - $330.86
Q3 2025	20,280	$6,237	$295.93	$278.95 - $316.47
Q2 2025	18,685	$5,417	$252.67	$200.22 - $289.84
Q1 2025	18,667	$4,579	$250.91	$220.72 - $275.86
Q4 2024	6,766	$1,622	$228.03	$198.89 - $249.04