JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,209 Value ($000) $44,856 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 79,606 Value ($000) $25,110 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 42,180 Value ($000) $12,228 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 33,731 Value ($000) $8,274 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 32,432 Value ($000) $7,774 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 28,603 Value ($000) $6,031 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,209	$44,856	$309.53	$290.54 - $330.86
Q3 2025	79,606	$25,110	$295.93	$278.95 - $316.47
Q2 2025	42,180	$12,228	$252.67	$200.22 - $289.84
Q1 2025	33,731	$8,274	$250.91	$220.72 - $275.86
Q4 2024	32,432	$7,774	$228.03	$198.89 - $249.04
Q3 2024	28,603	$6,031	$204.96	$185.80 - $219.46