JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 247 Value ($000) $52 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 247 Value ($000) $50 Avg Close $189.18 Range $173.46 - $199.28

Q4 2023

Shares 2,767 Value ($000) $471 Avg Close $144.89 Range $129.30 - $163.25

Q2 2020

Shares 195 Value ($000) $18,342 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	247	$52	$204.96	$185.80 - $219.46
Q2 2024	247	$50	$189.18	$173.46 - $199.28
Q4 2023	2,767	$471	$144.89	$129.30 - $163.25
Q2 2020	195	$18,342	$81.74	$70.76 - $99.77