JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,123 Value ($000) $7,773 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,792 Value ($000) $3,720 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,600 Value ($000) $3,653 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,841 Value ($000) $5,603 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 29,593 Value ($000) $7,094 Avg Close $228.03 Range $198.89 - $249.04

Q1 2022

Shares 12,234 Value ($000) $1,668 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 12,203 Value ($000) $1,932 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,123	$7,773	$309.53	$290.54 - $330.86
Q3 2025	11,792	$3,720	$295.93	$278.95 - $316.47
Q2 2025	12,600	$3,653	$252.67	$200.22 - $289.84
Q1 2025	22,841	$5,603	$250.91	$220.72 - $275.86
Q4 2024	29,593	$7,094	$228.03	$198.89 - $249.04
Q1 2022	12,234	$1,668	$133.66	$115.27 - $153.80
Q4 2021	12,203	$1,932	$147.83	$136.71 - $155.72