Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,316 | $43,287 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 133,706 | $42,175 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 132,465 | $38,403 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 130,397 | $31,984 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 129,516 | $31,046 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 128,346 | $27,063 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 127,356 | $25,759 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 125,771 | $25,192 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 122,950 | $20,914 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 124,030 | $17,987 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 119,753 | $17,417 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 120,335 | $15,681 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 69,076 | $9,263 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 66,924 | $6,994 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 65,549 | $7,381 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 60,607 | $8,518 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 53,163 | $8,418 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 50,263 | $8,228 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 48,208 | $7,498 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 46,080 | $7,015 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 44,436 | $5,646 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 44,252 | $4,260 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 44,234 | $4,160 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 43,310 | $3,898 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 44,649 | $6,224 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 44,648 | $5,255 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 42,619 | $4,764 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 42,128 | $4,265 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 40,419 | $3,945 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 40,248 | $4,542 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 34,363 | $3,580 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 32,156 | $3,536 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 29,171 | $3,120 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 28,735 | $2,812 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 28,577 | $2,623 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 27,912 | $2,428 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 22,919 | $1,978 | $59.89 | $51.67 - $68.65 |