JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,746 Value ($000) $9,263 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,607 Value ($000) $9,339 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,523 Value ($000) $8,269 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,882 Value ($000) $7,575 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 25,727 Value ($000) $6,167 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 23,318 Value ($000) $4,917 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 20,054 Value ($000) $4,056 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 21,213 Value ($000) $4,249 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 17,246 Value ($000) $2,933 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 19,333 Value ($000) $2,804 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,583 Value ($000) $2,412 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 19,414 Value ($000) $2,530 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 14,950 Value ($000) $2,005 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,360 Value ($000) $1,187 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,929 Value ($000) $918 Avg Close $113.02 Range $101.22 - $124.46
Q1 2017
Shares 9,848 Value ($000) $865 Avg Close $69.68 Range $65.58 - $74.23