JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464 Value ($000) $3,372 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,060 Value ($000) $3,173 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,202 Value ($000) $2,958 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,509 Value ($000) $2,578 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,639 Value ($000) $2,550 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,734 Value ($000) $2,263 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,112 Value ($000) $2,248 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,766 Value ($000) $2,557 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,319 Value ($000) $2,266 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,866 Value ($000) $2,156 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,138 Value ($000) $2,202 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 16,255 Value ($000) $2,118 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,142 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,474 Value ($000) $990 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,300 Value ($000) $485 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,385 Value ($000) $734 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,893 Value ($000) $1,091 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,625 Value ($000) $1,575 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,811 Value ($000) $1,526 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 9,794 Value ($000) $1,491 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,937 Value ($000) $1,263 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,227 Value ($000) $503 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,389 Value ($000) $507 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,943 Value ($000) $535 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,108 Value ($000) $851 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,142 Value ($000) $840 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,416 Value ($000) $606 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,192 Value ($000) $526 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,326 Value ($000) $520 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,077 Value ($000) $582 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,077 Value ($000) $529 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,807 Value ($000) $529 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,802 Value ($000) $514 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,978 Value ($000) $476 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,197 Value ($000) $475 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,704 Value ($000) $501 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,296 Value ($000) $457 Avg Close $59.89 Range $51.67 - $68.65