JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,363 Value ($000) $2,373 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,633 Value ($000) $2,408 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,753 Value ($000) $2,248 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,365 Value ($000) $2,052 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,480 Value ($000) $2,033 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,520 Value ($000) $2,007 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,615 Value ($000) $3,158 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,057 Value ($000) $3,016 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,019 Value ($000) $2,555 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,942 Value ($000) $2,167 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,518 Value ($000) $2,111 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,839 Value ($000) $3,237 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,763 Value ($000) $3,321 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 23,634 Value ($000) $2,470 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,716 Value ($000) $2,445 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 22,353 Value ($000) $3,047 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,940 Value ($000) $3,474 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 21,729 Value ($000) $3,557 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 22,283 Value ($000) $3,466 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,326 Value ($000) $3,399 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 22,283 Value ($000) $2,832 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 21,185 Value ($000) $2,039 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,194 Value ($000) $2,088 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 21,099 Value ($000) $1,900 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 20,942 Value ($000) $2,919 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,066 Value ($000) $2,479 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,209 Value ($000) $2,371 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 21,259 Value ($000) $2,152 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 20,959 Value ($000) $2,046 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 20,234 Value ($000) $2,283 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 20,578 Value ($000) $2,144 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 20,703 Value ($000) $2,277 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 20,853 Value ($000) $2,230 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 20,145 Value ($000) $1,924 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 22,112 Value ($000) $2,021 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 22,061 Value ($000) $1,938 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 22,161 Value ($000) $1,912 Avg Close $59.89 Range $51.67 - $68.65