JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,604 Value ($000) $31,772 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 99,334 Value ($000) $29,258 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 95,090 Value ($000) $28,396 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 95,935 Value ($000) $23,365 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 97,621 Value ($000) $24,822 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 105,932 Value ($000) $23,833 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 105,485 Value ($000) $22,242 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 103,422 Value ($000) $20,716 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 103,527 Value ($000) $17,610 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 91,261 Value ($000) $13,235 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 91,029 Value ($000) $13,239 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 86,352 Value ($000) $11,253 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 84,906 Value ($000) $11,386 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 82,089 Value ($000) $8,578 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 76,723 Value ($000) $8,640 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 68,908 Value ($000) $9,394 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 60,376 Value ($000) $9,561 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 59,344 Value ($000) $9,714 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 52,510 Value ($000) $8,167 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 47,738 Value ($000) $7,267 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 47,229 Value ($000) $6,001 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 56,139 Value ($000) $5,405 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 47,165 Value ($000) $4,436 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 36,615 Value ($000) $3,296 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 30,374 Value ($000) $4,234 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 27,805 Value ($000) $3,272 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 26,474 Value ($000) $2,960 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 26,940 Value ($000) $2,727 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 25,381 Value ($000) $2,478 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 23,648 Value ($000) $2,668 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 18,721 Value ($000) $1,951 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 17,530 Value ($000) $1,928 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 15,140 Value ($000) $1,619 Avg Close $81.33 Range $76.25 - $87.14