JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,630 Value ($000) $131,669 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 414,185 Value ($000) $130,646 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 62,712 Value ($000) $18,181 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 214,367 Value ($000) $52,584 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 47,160 Value ($000) $11,305 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,031 Value ($000) $3,802 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,132 Value ($000) $2,656 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 336,408 Value ($000) $66,925 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,677 Value ($000) $1,986 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,619 Value ($000) $2,120 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,898 Value ($000) $2,021 Avg Close $129.66 Range $119.02 - $137.67
Q3 2017
Shares 63,200 Value ($000) $6,036 Avg Close $73.66 Range $70.35 - $76.59