JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37 Value ($000) $6 Avg Close $140.29 Range $130.40 - $151.51

Q2 2018

Shares 43 Value ($000) $4 Avg Close $89.02 Range $83.70 - $93.47

Q4 2017

Shares 19,501 Value ($000) $2,085 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 20,798 Value ($000) $1,986 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 19,879 Value ($000) $1,817 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 18,762 Value ($000) $1,648 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 43,390 Value ($000) $3,744 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37	$6	$140.29	$130.40 - $151.51
Q2 2018	43	$4	$89.02	$83.70 - $93.47
Q4 2017	19,501	$2,085	$81.33	$76.25 - $87.14
Q3 2017	20,798	$1,986	$73.66	$70.35 - $76.59
Q2 2017	19,879	$1,817	$68.54	$64.85 - $73.60
Q1 2017	18,762	$1,648	$69.68	$65.58 - $74.23
Q4 2016	43,390	$3,744	$59.89	$51.67 - $68.65