JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $325 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,168 Value ($000) $0 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 934 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,222 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,434 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,527 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,345 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,397 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,643 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,184 Value ($000) $462 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,644 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,732 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,427 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,629 Value ($000) $275 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,704 Value ($000) $305 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,075 Value ($000) $283 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,860 Value ($000) $611 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,122 Value ($000) $511 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,208 Value ($000) $499 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,721 Value ($000) $414 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,212 Value ($000) $408 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,475 Value ($000) $335 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,275 Value ($000) $496 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,351 Value ($000) $392 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,363 Value ($000) $887 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,830 Value ($000) $804 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,512 Value ($000) $393 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,136 Value ($000) $419 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,632 Value ($000) $550 Avg Close $87.53 Range $74.88 - $96.00