JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,093 Value ($000) $9,835 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 21,033 Value ($000) $5,042 Avg Close $228.03 Range $198.89 - $249.04

Q4 2023

Shares 7,737 Value ($000) $1,316 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,352 Value ($000) $776 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 3,707 Value ($000) $539 Avg Close $129.66 Range $119.02 - $137.67

Q2 2021

Shares 13,825 Value ($000) $2,150 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 30,871 Value ($000) $4,699 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 23,710 Value ($000) $3,013 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 18,659 Value ($000) $1,796 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 10,132 Value ($000) $953 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,093	$9,835	$250.91	$220.72 - $275.86
Q4 2024	21,033	$5,042	$228.03	$198.89 - $249.04
Q4 2023	7,737	$1,316	$144.89	$129.30 - $163.25
Q3 2023	5,352	$776	$142.31	$134.29 - $151.32
Q2 2023	3,707	$539	$129.66	$119.02 - $137.67
Q2 2021	13,825	$2,150	$139.74	$130.53 - $148.99
Q1 2021	30,871	$4,699	$127.25	$109.49 - $143.03
Q4 2020	23,710	$3,013	$98.14	$82.75 - $111.83
Q3 2020	18,659	$1,796	$85.44	$79.00 - $92.62
Q2 2020	10,132	$953	$81.74	$70.76 - $99.77