JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,636 Value ($000) $9,227 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 26,988 Value ($000) $8,513 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 32,848 Value ($000) $9,523 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,624 Value ($000) $7,512 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 30,510 Value ($000) $7,313 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 30,079 Value ($000) $6,342 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 27,249 Value ($000) $5,511 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 25,866 Value ($000) $5,181 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,620 Value ($000) $4,188 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,449 Value ($000) $3,256 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 21,617 Value ($000) $3,144 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,406 Value ($000) $2,659 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,272 Value ($000) $2,182 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,025 Value ($000) $1,570 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,610 Value ($000) $1,195 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,909 Value ($000) $1,351 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,062 Value ($000) $1,910 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 13,107 Value ($000) $2,145 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,974 Value ($000) $1,862 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,184 Value ($000) $1,703 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 13,414 Value ($000) $1,705 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10,369 Value ($000) $998 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 10,138 Value ($000) $954 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 16,828 Value ($000) $1,515 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 15,399 Value ($000) $2,147 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 14,873 Value ($000) $1,750 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,938 Value ($000) $1,586 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 11,843 Value ($000) $1,199 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,127 Value ($000) $891 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,330 Value ($000) $714 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,323 Value ($000) $346 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,602 Value ($000) $820 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,846 Value ($000) $745 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,033 Value ($000) $582 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,592 Value ($000) $242 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,663 Value ($000) $230 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,663 Value ($000) $223 Avg Close $59.89 Range $51.67 - $68.65