JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,438 Value ($000) $3,041 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,405 Value ($000) $2,966 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,531 Value ($000) $2,763 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,367 Value ($000) $2,543 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 10,589 Value ($000) $2,538 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,291 Value ($000) $2,381 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,837 Value ($000) $2,394 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,393 Value ($000) $2,282 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,756 Value ($000) $1,353 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,745 Value ($000) $1,129 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,731 Value ($000) $1,194 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,325 Value ($000) $997 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,009 Value ($000) $538 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 3,782 Value ($000) $395 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,980 Value ($000) $561 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,368 Value ($000) $732 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,367 Value ($000) $850 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 5,267 Value ($000) $862 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,297 Value ($000) $824 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,897 Value ($000) $898 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,197 Value ($000) $660 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 5,452 Value ($000) $525 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,072 Value ($000) $571 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,330 Value ($000) $660 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,931 Value ($000) $1,245 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 9,131 Value ($000) $1,075 Avg Close $95.08 Range $87.73 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,438	$3,041	$309.53	$290.54 - $330.86
Q3 2025	9,405	$2,966	$295.93	$278.95 - $316.47
Q2 2025	9,531	$2,763	$252.67	$200.22 - $289.84
Q1 2025	10,367	$2,543	$250.91	$220.72 - $275.86
Q4 2024	10,589	$2,538	$228.03	$198.89 - $249.04
Q3 2024	11,291	$2,381	$204.96	$185.80 - $219.46
Q2 2024	11,837	$2,394	$189.18	$173.46 - $199.28
Q1 2024	11,393	$2,282	$173.61	$158.11 - $193.16
Q4 2023	7,756	$1,353	$144.89	$129.30 - $163.25
Q3 2023	7,745	$1,129	$142.31	$134.29 - $151.32
Q2 2023	7,731	$1,194	$129.66	$119.02 - $137.67
Q1 2023	7,325	$997	$128.16	$115.18 - $135.05
Q4 2022	4,009	$538	$117.65	$94.06 - $128.78
Q3 2022	3,782	$395	$105.62	$96.10 - $114.36
Q2 2022	4,980	$561	$113.02	$101.22 - $124.46
Q1 2022	5,368	$732	$133.66	$115.27 - $153.80
Q4 2021	5,367	$850	$147.83	$136.71 - $155.72
Q3 2021	5,267	$862	$140.29	$130.40 - $151.51
Q2 2021	5,297	$824	$139.74	$130.53 - $148.99
Q1 2021	5,897	$898	$127.25	$109.49 - $143.03
Q4 2020	5,197	$660	$98.14	$82.75 - $111.83
Q3 2020	5,452	$525	$85.44	$79.00 - $92.62
Q2 2020	6,072	$571	$81.74	$70.76 - $99.77
Q1 2020	7,330	$660	$103.61	$65.60 - $120.06
Q4 2019	8,931	$1,245	$108.67	$93.67 - $118.72
Q3 2019	9,131	$1,075	$95.08	$87.73 - $101.23