JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $1,837 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,233 Value ($000) $1,651 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,993 Value ($000) $1,448 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,934 Value ($000) $1,210 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,799 Value ($000) $1,150 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,259 Value ($000) $898 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,939 Value ($000) $797 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,483 Value ($000) $698 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,233 Value ($000) $550 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,274 Value ($000) $475 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,887 Value ($000) $420 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,276 Value ($000) $297 Avg Close $128.16 Range $115.18 - $135.05
Q3 2018
Shares 472 Value ($000) $54 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 337 Value ($000) $35 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 346 Value ($000) $38 Avg Close $91.43 Range $83.98 - $96.37