JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581 Value ($000) $1,154 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,563 Value ($000) $1,124 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,063 Value ($000) $598 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,273 Value ($000) $558 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,280 Value ($000) $547 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,123 Value ($000) $448 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,123 Value ($000) $429 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,413 Value ($000) $483 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,473 Value ($000) $421 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,473 Value ($000) $359 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,565 Value ($000) $400 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,745 Value ($000) $518 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,176 Value ($000) $426 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,266 Value ($000) $341 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,383 Value ($000) $381 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,429 Value ($000) $467 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,558 Value ($000) $405 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,377 Value ($000) $553 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,387 Value ($000) $527 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,128 Value ($000) $476 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,007 Value ($000) $382 Avg Close $98.14 Range $82.75 - $111.83
Q3 2019
Shares 2,927 Value ($000) $344 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,927 Value ($000) $327 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,961 Value ($000) $300 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,440 Value ($000) $238 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,440 Value ($000) $275 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,440 Value ($000) $254 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,332 Value ($000) $256 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,332 Value ($000) $267 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,429 Value ($000) $232 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,440 Value ($000) $223 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,367 Value ($000) $208 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,367 Value ($000) $204 Avg Close $59.89 Range $51.67 - $68.65