JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,353 Value ($000) $1,080 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,337 Value ($000) $1,053 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,321 Value ($000) $963 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,360 Value ($000) $824 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,345 Value ($000) $802 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,281 Value ($000) $692 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,516 Value ($000) $1,318 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,245 Value ($000) $650 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,486 Value ($000) $593 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,472 Value ($000) $504 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,450 Value ($000) $502 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,414 Value ($000) $445 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,390 Value ($000) $455 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,363 Value ($000) $351 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,334 Value ($000) $375 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,306 Value ($000) $451 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,823 Value ($000) $605 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,800 Value ($000) $622 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,732 Value ($000) $581 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,227 Value ($000) $491 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,205 Value ($000) $407 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,176 Value ($000) $306 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,147 Value ($000) $296 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,127 Value ($000) $281,559 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,105 Value ($000) $433 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,074 Value ($000) $362 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,333 Value ($000) $484 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,312 Value ($000) $437 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,009 Value ($000) $294 Avg Close $87.53 Range $74.88 - $96.00
Q1 2018
Shares 4,623 Value ($000) $508 Avg Close $91.43 Range $83.98 - $96.37