JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,753 Value ($000) $4,754 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 15,101 Value ($000) $4,763 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,462 Value ($000) $4,483 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,216 Value ($000) $3,733 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,402 Value ($000) $3,932 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 16,833 Value ($000) $3,549 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 16,950 Value ($000) $3,428 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,776 Value ($000) $4,161 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 21,484 Value ($000) $3,655 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,822 Value ($000) $3,310 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 22,388 Value ($000) $3,256 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,261 Value ($000) $2,901 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,377 Value ($000) $3,001 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,999 Value ($000) $2,404 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 22,274 Value ($000) $2,508 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,420 Value ($000) $2,648 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 17,671 Value ($000) $2,798 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 17,626 Value ($000) $2,885 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 17,184 Value ($000) $2,673 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,662 Value ($000) $2,537 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 17,291 Value ($000) $2,197 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 17,213 Value ($000) $1,657 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,559 Value ($000) $1,558 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 15,808 Value ($000) $1,423 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,784 Value ($000) $2,479 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,975 Value ($000) $2,116 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,164 Value ($000) $2,031 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,105 Value ($000) $1,833 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,328 Value ($000) $1,789 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,563 Value ($000) $1,869 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,292 Value ($000) $1,802 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 17,125 Value ($000) $1,847 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,777 Value ($000) $1,794 Avg Close $81.33 Range $76.25 - $87.14