JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 450 Value ($000) $51 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 450 Value ($000) $47 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 450 Value ($000) $49 Avg Close $91.43 Range $83.98 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	450	$51	$92.63	$83.41 - $97.31
Q2 2018	450	$47	$89.02	$83.70 - $93.47
Q1 2018	450	$49	$91.43	$83.98 - $96.37