JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $274 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 849 Value ($000) $268 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 849 Value ($000) $246 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,238 Value ($000) $304 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,081 Value ($000) $259 Avg Close $228.03 Range $198.89 - $249.04
Q1 2023
Shares 2,000 Value ($000) $261 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,000 Value ($000) $268 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,000 Value ($000) $209 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,000 Value ($000) $225 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,847 Value ($000) $388 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,847 Value ($000) $451 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,822 Value ($000) $462 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,822 Value ($000) $439 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,822 Value ($000) $430 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,822 Value ($000) $359 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,732 Value ($000) $263 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,671 Value ($000) $439 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,864 Value ($000) $438 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,039 Value ($000) $702 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,039 Value ($000) $594 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,039 Value ($000) $787 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,039 Value ($000) $713 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,114 Value ($000) $694 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,114 Value ($000) $803 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,164 Value ($000) $746 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,820 Value ($000) $750 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,920 Value ($000) $740 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,096 Value ($000) $677 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 15,115 Value ($000) $1,474 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 16,115 Value ($000) $1,412 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,298 Value ($000) $630 Avg Close $59.89 Range $51.67 - $68.65