JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,221 Value ($000) $21,660 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 66,806 Value ($000) $21,073 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 67,751 Value ($000) $19,642 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 63,769 Value ($000) $15,646 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 57,003 Value ($000) $13,664 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 67,797 Value ($000) $14,257 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 53,988 Value ($000) $10,922 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 53,679 Value ($000) $10,752 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 55,980 Value ($000) $9,522 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 59,052 Value ($000) $8,564 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 55,973 Value ($000) $8,141 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 52,341 Value ($000) $6,821 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 50,395 Value ($000) $6,758 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 50,353 Value ($000) $5,262 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 42,558 Value ($000) $4,792 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 34,777 Value ($000) $4,741 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 34,431 Value ($000) $5,452 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 33,045 Value ($000) $5,409 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 39,066 Value ($000) $6,076 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 35,079 Value ($000) $5,340 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 36,053 Value ($000) $4,581 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,839 Value ($000) $2,969 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 32,976 Value ($000) $3,102 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 35,848 Value ($000) $3,227 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 35,717 Value ($000) $4,979 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 36,151 Value ($000) $4,266 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 33,499 Value ($000) $3,743 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 32,742 Value ($000) $3,314 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 34,452 Value ($000) $3,363 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 30,911 Value ($000) $3,488 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 28,780 Value ($000) $2,999 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 16,916 Value ($000) $1,824 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,420 Value ($000) $1,999 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 11,051 Value ($000) $1,065 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 13,607 Value ($000) $51 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,791 Value ($000) $844 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 13,004 Value ($000) $1,134 Avg Close $59.89 Range $51.67 - $68.65