JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,472 Value ($000) $140 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 447,946 Value ($000) $141 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 439,976 Value ($000) $128 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 371,715 Value ($000) $91 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 305,687 Value ($000) $73 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 281,480 Value ($000) $59 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 290,666 Value ($000) $59 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 239,673 Value ($000) $48 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 242,540 Value ($000) $41 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 247,687 Value ($000) $36 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 236,360 Value ($000) $34 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 147,750 Value ($000) $19 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 132,169 Value ($000) $17 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 139,397 Value ($000) $14,567 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 187,435 Value ($000) $21,107 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 166,560 Value ($000) $22,706 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 189,983 Value ($000) $30,083 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 201,719 Value ($000) $33,020 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 207,902 Value ($000) $32,337 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 214,360 Value ($000) $32,632 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 224,801 Value ($000) $28,565 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 222,242 Value ($000) $21,395 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 767,782 Value ($000) $72,218 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 872,437 Value ($000) $78,546 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 317,076 Value ($000) $44,201 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 290,546 Value ($000) $34,195 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 265,834 Value ($000) $29,720 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 286,674 Value ($000) $29,019 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 378,460 Value ($000) $36,945 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 389,401 Value ($000) $43,937 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 475,402 Value ($000) $49,534 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 537,198 Value ($000) $59,072 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 576,312 Value ($000) $61,627 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 278,079 Value ($000) $26,557 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 374,766 Value ($000) $34,250 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 328,217 Value ($000) $28,831 Avg Close $69.68 Range $65.58 - $74.23