JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $391 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,239 Value ($000) $391 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,345 Value ($000) $390 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,339 Value ($000) $328 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,335 Value ($000) $320 Avg Close $228.03 Range $198.89 - $249.04

Q4 2019

Shares 1,572 Value ($000) $218 Avg Close $108.67 Range $93.67 - $118.72

Q2 2019

Shares 1,848 Value ($000) $201 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$391	$309.53	$290.54 - $330.86
Q3 2025	1,239	$391	$295.93	$278.95 - $316.47
Q2 2025	1,345	$390	$252.67	$200.22 - $289.84
Q1 2025	1,339	$328	$250.91	$220.72 - $275.86
Q4 2024	1,335	$320	$228.03	$198.89 - $249.04
Q4 2019	1,572	$218	$108.67	$93.67 - $118.72
Q2 2019	1,848	$201	$92.02	$84.61 - $97.81