JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,837 Value ($000) $5,425 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,617 Value ($000) $5,557 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,596 Value ($000) $5,101 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,201 Value ($000) $4,220 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,346 Value ($000) $4,158 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,242 Value ($000) $3,636 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,405 Value ($000) $3,723 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,297 Value ($000) $3,665 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,480 Value ($000) $3,144 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,110 Value ($000) $2,626 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,159 Value ($000) $2,641 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,031 Value ($000) $2,350 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,655 Value ($000) $2,502 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 18,510 Value ($000) $1,934 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,324 Value ($000) $2,063 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,050 Value ($000) $2,461 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 19,033 Value ($000) $3,014 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 19,437 Value ($000) $3,182 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,686 Value ($000) $3,062 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,628 Value ($000) $2,988 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 19,458 Value ($000) $2,473 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 18,801 Value ($000) $1,810 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,180 Value ($000) $581 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,237 Value ($000) $471 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,151 Value ($000) $579 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,122 Value ($000) $485 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,093 Value ($000) $458 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,067 Value ($000) $4,117 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,749 Value ($000) $366 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,837 Value ($000) $433 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,819 Value ($000) $398 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,725 Value ($000) $410 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,369 Value ($000) $360 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,430 Value ($000) $328 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,412 Value ($000) $312 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,844 Value ($000) $338 Avg Close $69.68 Range $65.58 - $74.23