JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,188 Value ($000) $1,349 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,107 Value ($000) $1,295 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,063 Value ($000) $1,178 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,057 Value ($000) $995 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,972 Value ($000) $952 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,182 Value ($000) $882 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,228 Value ($000) $1,057 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,302 Value ($000) $1,062 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,282 Value ($000) $898 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,157 Value ($000) $748 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,122 Value ($000) $745 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,132 Value ($000) $799 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,197 Value ($000) $831 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,972 Value ($000) $624 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,772 Value ($000) $650 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,702 Value ($000) $641 Avg Close $133.66 Range $115.27 - $153.80

Q1 2021

Shares 5,747 Value ($000) $875 Avg Close $127.25 Range $109.49 - $143.03

Q4 2019

Shares 4,527 Value ($000) $631 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 5,050 Value ($000) $594 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 5,156 Value ($000) $576 Avg Close $92.02 Range $84.61 - $97.81

Q3 2017

Shares 5,951 Value ($000) $568 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 5,951 Value ($000) $544 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,151 Value ($000) $540 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 6,151 Value ($000) $531 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,188	$1,349	$309.53	$290.54 - $330.86
Q3 2025	4,107	$1,295	$295.93	$278.95 - $316.47
Q2 2025	4,063	$1,178	$252.67	$200.22 - $289.84
Q1 2025	4,057	$995	$250.91	$220.72 - $275.86
Q4 2024	3,972	$952	$228.03	$198.89 - $249.04
Q3 2024	4,182	$882	$204.96	$185.80 - $219.46
Q2 2024	5,228	$1,057	$189.18	$173.46 - $199.28
Q1 2024	5,302	$1,062	$173.61	$158.11 - $193.16
Q4 2023	5,282	$898	$144.89	$129.30 - $163.25
Q3 2023	5,157	$748	$142.31	$134.29 - $151.32
Q2 2023	5,122	$745	$129.66	$119.02 - $137.67
Q1 2023	6,132	$799	$128.16	$115.18 - $135.05
Q4 2022	6,197	$831	$117.65	$94.06 - $128.78
Q3 2022	5,972	$624	$105.62	$96.10 - $114.36
Q2 2022	5,772	$650	$113.02	$101.22 - $124.46
Q1 2022	4,702	$641	$133.66	$115.27 - $153.80
Q1 2021	5,747	$875	$127.25	$109.49 - $143.03
Q4 2019	4,527	$631	$108.67	$93.67 - $118.72
Q3 2019	5,050	$594	$95.08	$87.73 - $101.23
Q2 2019	5,156	$576	$92.02	$84.61 - $97.81
Q3 2017	5,951	$568	$73.66	$70.35 - $76.59
Q2 2017	5,951	$544	$68.54	$64.85 - $73.60
Q1 2017	6,151	$540	$69.68	$65.58 - $74.23
Q4 2016	6,151	$531	$59.89	$51.67 - $68.65