JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $1,036 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,286 Value ($000) $1,036 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,364 Value ($000) $975 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,354 Value ($000) $823 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,351 Value ($000) $803 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,349 Value ($000) $706 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,300 Value ($000) $668 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,298 Value ($000) $661 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,277 Value ($000) $557 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,274 Value ($000) $475 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,949 Value ($000) $574 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,946 Value ($000) $514 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 4,117 Value ($000) $430 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,125 Value ($000) $464 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,112 Value ($000) $561 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,110 Value ($000) $651 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,978 Value ($000) $651 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,962 Value ($000) $616 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,941 Value ($000) $600 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,804 Value ($000) $483 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,101 Value ($000) $299 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,073 Value ($000) $289 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,678 Value ($000) $151 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,146 Value ($000) $160 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,301 Value ($000) $153 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,301 Value ($000) $145 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,301 Value ($000) $132 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,534 Value ($000) $150 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,593 Value ($000) $180 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,301 Value ($000) $136 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,301 Value ($000) $143 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,301 Value ($000) $139 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,401 Value ($000) $134 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,401 Value ($000) $128 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,401 Value ($000) $123 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,224 Value ($000) $106 Avg Close $59.89 Range $51.67 - $68.65