JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,511 Value ($000) $145,164 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 452,211 Value ($000) $142,641 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 371,511 Value ($000) $107,705 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 378,111 Value ($000) $92,751 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 420,711 Value ($000) $100,849 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 545,111 Value ($000) $120,971 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 570,111 Value ($000) $115,311 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 591,400 Value ($000) $118,457 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 100,300 Value ($000) $17,061 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 40,006 Value ($000) $5,802 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 36,125 Value ($000) $5,254 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 36,125 Value ($000) $4,707 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 36,125 Value ($000) $4,844 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 36,125 Value ($000) $3,775 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 36,125 Value ($000) $4,068 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 36,125 Value ($000) $4,924 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 36,125 Value ($000) $5,720 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 36,125 Value ($000) $5,913 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 36,125 Value ($000) $5,618 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 36,125 Value ($000) $5,499 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 36,125 Value ($000) $4,590 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 29,219 Value ($000) $2,813 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 22,674 Value ($000) $2,132 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,511	$145,164	$309.53	$290.54 - $330.86
Q3 2025	452,211	$142,641	$295.93	$278.95 - $316.47
Q2 2025	371,511	$107,705	$252.67	$200.22 - $289.84
Q1 2025	378,111	$92,751	$250.91	$220.72 - $275.86
Q4 2024	420,711	$100,849	$228.03	$198.89 - $249.04
Q3 2024	545,111	$120,971	$204.96	$185.80 - $219.46
Q2 2024	570,111	$115,311	$189.18	$173.46 - $199.28
Q1 2024	591,400	$118,457	$173.61	$158.11 - $193.16
Q4 2023	100,300	$17,061	$144.89	$129.30 - $163.25
Q3 2023	40,006	$5,802	$142.31	$134.29 - $151.32
Q2 2023	36,125	$5,254	$129.66	$119.02 - $137.67
Q1 2023	36,125	$4,707	$128.16	$115.18 - $135.05
Q4 2022	36,125	$4,844	$117.65	$94.06 - $128.78
Q3 2022	36,125	$3,775	$105.62	$96.10 - $114.36
Q2 2022	36,125	$4,068	$113.02	$101.22 - $124.46
Q1 2022	36,125	$4,924	$133.66	$115.27 - $153.80
Q4 2021	36,125	$5,720	$147.83	$136.71 - $155.72
Q3 2021	36,125	$5,913	$140.29	$130.40 - $151.51
Q2 2021	36,125	$5,618	$139.74	$130.53 - $148.99
Q1 2021	36,125	$5,499	$127.25	$109.49 - $143.03
Q4 2020	36,125	$4,590	$98.14	$82.75 - $111.83
Q3 2020	29,219	$2,813	$85.44	$79.00 - $92.62
Q2 2020	22,674	$2,132	$81.74	$70.76 - $99.77