JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $1,081 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,377 Value ($000) $1,065 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,377 Value ($000) $979 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,306 Value ($000) $811 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,127 Value ($000) $750 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,127 Value ($000) $659 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,127 Value ($000) $632 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,127 Value ($000) $626 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,987 Value ($000) $508 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,987 Value ($000) $433 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,987 Value ($000) $434 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,095 Value ($000) $403 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,987 Value ($000) $401 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,987 Value ($000) $312 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,987 Value ($000) $336 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,987 Value ($000) $407 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,987 Value ($000) $473 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,987 Value ($000) $489 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,981 Value ($000) $464 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,481 Value ($000) $834 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,981 Value ($000) $379 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,981 Value ($000) $576 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,981 Value ($000) $563 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,281 Value ($000) $565 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,196 Value ($000) $724 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,814 Value ($000) $684 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,543 Value ($000) $620 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,985 Value ($000) $505 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,424 Value ($000) $432 Avg Close $87.53 Range $74.88 - $96.00
Q1 2018
Shares 4,313 Value ($000) $461 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,176 Value ($000) $399 Avg Close $81.33 Range $76.25 - $87.14
Q2 2017
Shares 4,169 Value ($000) $381 Avg Close $68.54 Range $64.85 - $73.60