JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 84,210 Value ($000) $17,032 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 56,293 Value ($000) $11,275 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 275,007 Value ($000) $46,779 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 294,031 Value ($000) $42,640 Avg Close $142.31 Range $134.29 - $151.32

Q1 2020

Shares 335,788 Value ($000) $30,231 Avg Close $103.61 Range $65.60 - $120.06

Q1 2019

Shares 162,168 Value ($000) $16,416 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 93,570 Value ($000) $9,134 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	84,210	$17,032	$189.18	$173.46 - $199.28
Q1 2024	56,293	$11,275	$173.61	$158.11 - $193.16
Q4 2023	275,007	$46,779	$144.89	$129.30 - $163.25
Q3 2023	294,031	$42,640	$142.31	$134.29 - $151.32
Q1 2020	335,788	$30,231	$103.61	$65.60 - $120.06
Q1 2019	162,168	$16,416	$85.34	$78.85 - $89.81
Q4 2018	93,570	$9,134	$87.53	$74.88 - $96.00