JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,140 Value ($000) $5,523 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,140 Value ($000) $1,621 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,740 Value ($000) $1,664 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,759 Value ($000) $1,413 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,719 Value ($000) $1,371 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,700 Value ($000) $1,202 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,050 Value ($000) $819 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,623 Value ($000) $3,129 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,315 Value ($000) $3,115 Avg Close $144.89 Range $129.30 - $163.25
Q1 2023
Shares 15,000 Value ($000) $652 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 25,000 Value ($000) $3,353 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 5,189 Value ($000) $822 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 43,597 Value ($000) $7,136 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 97 Value ($000) $15 Avg Close $127.25 Range $109.49 - $143.03
Q1 2020
Shares 1,500 Value ($000) $135 Avg Close $103.61 Range $65.60 - $120.06
Q4 2018
Shares 62 Value ($000) $6 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 62 Value ($000) $7 Avg Close $92.63 Range $83.41 - $97.31