JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,474 Value ($000) $10,786 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 34,185 Value ($000) $10,783 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 34,337 Value ($000) $9,955 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 34,706 Value ($000) $8,513 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 35,221 Value ($000) $8,443 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 35,992 Value ($000) $7,589 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 35,809 Value ($000) $7,243 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 36,189 Value ($000) $7,249 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 36,868 Value ($000) $6,271 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 36,993 Value ($000) $5,365 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 36,608 Value ($000) $5,324 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 37,766 Value ($000) $5 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 37,821 Value ($000) $5 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 37,754 Value ($000) $3,945 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 36,801 Value ($000) $4,144 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,566 Value ($000) $4,048 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,566 Value ($000) $4,048 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,252 Value ($000) $4,297 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 25,456 Value ($000) $3,959 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,527 Value ($000) $3,886 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 25,503 Value ($000) $3,241 Avg Close $98.14 Range $82.75 - $111.83
Q1 2020
Shares 10,888 Value ($000) $980 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 10,466 Value ($000) $1,459 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,807 Value ($000) $1,390 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 11,853 Value ($000) $1,325 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 11,849 Value ($000) $1,200 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 11,696 Value ($000) $1,142 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,848 Value ($000) $1,337 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,047 Value ($000) $1,255 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 11,845 Value ($000) $1,303 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 11,843 Value ($000) $1,267 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 11,842 Value ($000) $1,131 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 11,990 Value ($000) $1,096 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,328 Value ($000) $1,083 Avg Close $69.68 Range $65.58 - $74.23