JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,516 Value ($000) $8,222 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 25,668 Value ($000) $8,097 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,667 Value ($000) $8,021 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,128 Value ($000) $7,145 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 31,425 Value ($000) $7,640 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,085 Value ($000) $6,766 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 32,209 Value ($000) $6,515 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,284 Value ($000) $6,667 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,958 Value ($000) $5,776 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,951 Value ($000) $4,924 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,940 Value ($000) $4,936 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,944 Value ($000) $4,423 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 33,065 Value ($000) $4,600 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 32,481 Value ($000) $3,394 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 32,033 Value ($000) $3,619 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 31,833 Value ($000) $4,339 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 31,583 Value ($000) $5,290 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 30,966 Value ($000) $5,271 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 32,315 Value ($000) $4,877 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,377 Value ($000) $4,929 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 33,738 Value ($000) $4,287 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 33,722 Value ($000) $3,246 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 32,663 Value ($000) $3,072 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 33,124 Value ($000) $2,982 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 32,754 Value ($000) $4,485 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 31,408 Value ($000) $4,083 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 28,554 Value ($000) $3,192 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 28,372 Value ($000) $2,998 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,230 Value ($000) $2,756 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 27,783 Value ($000) $3,135 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 29,642 Value ($000) $3,089 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 29,380 Value ($000) $3,231 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 29,562 Value ($000) $3,161 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 16,400 Value ($000) $1,567 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 30,630 Value ($000) $2,800 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 31,049 Value ($000) $2,727 Avg Close $69.68 Range $65.58 - $74.23