JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $1,036 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,957 Value ($000) $617 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,957 Value ($000) $567 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,729 Value ($000) $669 Avg Close $250.91 Range $220.72 - $275.86
Q4 2021
Shares 4,210 Value ($000) $667 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,939 Value ($000) $644 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,586 Value ($000) $713 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,470 Value ($000) $528 Avg Close $127.25 Range $109.49 - $143.03
Q1 2018
Shares 6,610 Value ($000) $726 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 8,254 Value ($000) $883 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,893 Value ($000) $944 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,027 Value ($000) $825 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,125 Value ($000) $802 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 14,859 Value ($000) $1,282 Avg Close $59.89 Range $51.67 - $68.65