JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $3,135 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,684 Value ($000) $3,054 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,592 Value ($000) $2,781 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,985 Value ($000) $2,449 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,279 Value ($000) $2,464 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,062 Value ($000) $2,122 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,944 Value ($000) $2,011 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,041 Value ($000) $2,011 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,119 Value ($000) $1,551 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,078 Value ($000) $1,316 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,315 Value ($000) $1,355 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,704 Value ($000) $1,134 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,460 Value ($000) $1,134 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,882 Value ($000) $615 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,127 Value ($000) $685 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,097 Value ($000) $831 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,104 Value ($000) $1,758 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,877 Value ($000) $1,617 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,362 Value ($000) $1,301 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,194 Value ($000) $1,247 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,592 Value ($000) $1,219 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,322 Value ($000) $897 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,065 Value ($000) $759 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,918 Value ($000) $713 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,185 Value ($000) $1,141 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 8,047 Value ($000) $947 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,630 Value ($000) $965 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,594 Value ($000) $1,477 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 14,467 Value ($000) $1,412 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 12,711 Value ($000) $1,434 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,918 Value ($000) $1,346 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 12,874 Value ($000) $1,416 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,012 Value ($000) $1,285 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,323 Value ($000) $1,177 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 11,560 Value ($000) $1,057 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,843 Value ($000) $689 Avg Close $69.68 Range $65.58 - $74.23