JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $388 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,100 Value ($000) $347 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,100 Value ($000) $319 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,101 Value ($000) $270 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,149 Value ($000) $275 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,204 Value ($000) $254 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,131 Value ($000) $229 Avg Close $189.18 Range $173.46 - $199.28
Q4 2019
Shares 2,892 Value ($000) $403 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,104 Value ($000) $248 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,014 Value ($000) $227 Avg Close $92.02 Range $84.61 - $97.81