JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $232 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 741 Value ($000) $234 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 741 Value ($000) $215 Avg Close $252.67 Range $200.22 - $289.84
Q1 2017
Shares 645 Value ($000) $57 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 645 Value ($000) $56 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 645 Value ($000) $43 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 645 Value ($000) $40 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 486 Value ($000) $29 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 486 Value ($000) $32 Avg Close $49.68 Range $44.66 - $52.67