JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,715 Value ($000) $12,797 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 36,729 Value ($000) $11,586 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 35,462 Value ($000) $10,281 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 33,859 Value ($000) $8,306 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 35,170 Value ($000) $8,431 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 29,462 Value ($000) $6,212 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,159 Value ($000) $5,898 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 28,657 Value ($000) $5,740 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,674 Value ($000) $5,728 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,601 Value ($000) $4,003 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 31,128 Value ($000) $4,131 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 31,094 Value ($000) $4,052 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 31,541 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 31,344 Value ($000) $3,275 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 27,607 Value ($000) $3,109 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 26,461 Value ($000) $3,607 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 26,144 Value ($000) $4,140 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,026 Value ($000) $4,260 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,546 Value ($000) $3,818 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,665 Value ($000) $3,755 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 23,833 Value ($000) $3,028 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 23,621 Value ($000) $2,274 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 23,926 Value ($000) $2,250 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 17,993 Value ($000) $1,620 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,544 Value ($000) $2,446 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,912 Value ($000) $2,108 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,426 Value ($000) $2,060 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 17,398 Value ($000) $1,762 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,930 Value ($000) $1,360 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 20,019 Value ($000) $2,259 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,286 Value ($000) $1,801 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,382 Value ($000) $1,582 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,485 Value ($000) $159 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,485 Value ($000) $142 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,485 Value ($000) $136 Avg Close $68.54 Range $64.85 - $73.60