JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,523 Value ($000) $2,981 Avg Close $105.62 Range $96.10 - $114.36

Q1 2022

Shares 499,824 Value ($000) $68,136 Avg Close $133.66 Range $115.27 - $153.80

Q2 2021

Shares 326,619 Value ($000) $50,802 Avg Close $139.74 Range $130.53 - $148.99

Q3 2020

Shares 83,110 Value ($000) $8,001 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 140,875 Value ($000) $13,251 Avg Close $81.74 Range $70.76 - $99.77

Q1 2019

Shares 138,435 Value ($000) $13,907 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,523	$2,981	$105.62	$96.10 - $114.36
Q1 2022	499,824	$68,136	$133.66	$115.27 - $153.80
Q2 2021	326,619	$50,802	$139.74	$130.53 - $148.99
Q3 2020	83,110	$8,001	$85.44	$79.00 - $92.62
Q2 2020	140,875	$13,251	$81.74	$70.76 - $99.77
Q1 2019	138,435	$13,907	$85.34	$78.85 - $89.81