JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,965 Value ($000) $786 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,965 Value ($000) $813 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,185 Value ($000) $1,273 Avg Close $139.74 Range $130.53 - $148.99
Q4 2019
Shares 36,839 Value ($000) $5,135 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 35,714 Value ($000) $4,203 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 35,197 Value ($000) $3,935 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 35,556 Value ($000) $3,599 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 38,886 Value ($000) $3,796 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 37,847 Value ($000) $4,271 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 38,022 Value ($000) $3,962 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 39,795 Value ($000) $4,376 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 41,600 Value ($000) $4,449 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 41,810 Value ($000) $3,993 Avg Close $73.66 Range $70.35 - $76.59
Q2 2016
Shares 39,325 Value ($000) $3,594 Avg Close $48.33 Range $44.15 - $51.23