JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,921 Value ($000) $5,130 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 15,921 Value ($000) $5,022 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,957 Value ($000) $4,626 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,424 Value ($000) $4,029 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,276 Value ($000) $3,902 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,011 Value ($000) $4,009 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 20,661 Value ($000) $4,179 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,656 Value ($000) $4,137 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 20,625 Value ($000) $3,508 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 20,144 Value ($000) $2,921 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,202 Value ($000) $3,374 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 23,304 Value ($000) $3,037 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 23,354 Value ($000) $3,132 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 23,637 Value ($000) $2,470 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 25,521 Value ($000) $2,874 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 24,308 Value ($000) $3,314 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,173 Value ($000) $3,669 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,473 Value ($000) $3,842 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 23,473 Value ($000) $3,651 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,075 Value ($000) $3,665 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 23,558 Value ($000) $2,994 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 23,341 Value ($000) $2,343 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,187 Value ($000) $2,108 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 20,117 Value ($000) $1,760 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,271 Value ($000) $2,408 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,471 Value ($000) $2,056 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,374 Value ($000) $2,074 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 16,627 Value ($000) $1,683 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 12,619 Value ($000) $1,232 Avg Close $87.53 Range $74.88 - $96.00